Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.4 (-1.75%) | 0 |
18 Aug 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.14 (+0.62%) | 0 |
17 Aug 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.29 (-1.26%) | 0 |
16 Aug 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.1 (+0.44%) | 0 |
15 Aug 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 0 |
12 Aug 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.39 (+1.74%) | 0 |
11 Aug 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.21 (+0.94%) | 0 |
10 Aug 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.55 (+2.53%) | 0 |
9 Aug 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18 (-0.82%) | 0 |
8 Aug 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
5 Aug 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.12 (+0.55%) | 0 |
4 Aug 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 0 |
3 Aug 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.13 (+0.60%) | 0 |
2 Aug 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.29 (-1.33%) | 0 |
1 Aug 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.01 (-0.05%) | 0 |
29 Jul 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.28 (+1.30%) | 0 |
28 Jul 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.24 (+1.12%) | 0 |
27 Jul 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.43 (+2.06%) | 0 |
26 Jul 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.21 (-0.99%) | 0 |
25 Jul 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.13 (+0.62%) | 0 |
22 Jul 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.15 (-0.71%) | 0 |
21 Jul 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.1 (+0.48%) | 0 |
20 Jul 2022 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.19 (+0.91%) | 0 |
19 Jul 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.74 (+3.68%) | 0 |
18 Jul 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.42 (+2.13%) | 0 |
14 Jul 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.19 (-0.96%) | 0 |
13 Jul 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.11 (-0.55%) | 0 |
12 Jul 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.24 (-1.19%) | 0 |