Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.13 (+0.76%) | 0 |
9 Nov 2005 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.06 (+0.35%) | 0 |
8 Nov 2005 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.13 (-0.75%) | 0 |
7 Nov 2005 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.09 (+0.52%) | 0 |
4 Nov 2005 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
3 Nov 2005 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |
2 Nov 2005 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.29 (+1.72%) | 0 |
1 Nov 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
31 Oct 2005 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.29 (+1.75%) | 0 |
28 Oct 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.29 (+1.78%) | 0 |
27 Oct 2005 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.36 (-2.16%) | 0 |
26 Oct 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.05 (-0.30%) | 0 |
25 Oct 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.14 (-0.83%) | 0 |
24 Oct 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.34 (+2.06%) | 0 |
21 Oct 2005 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
20 Oct 2005 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.21 (-1.26%) | 0 |
19 Oct 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.23 (+1.40%) | 0 |
18 Oct 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.21 (-1.26%) | 0 |
17 Oct 2005 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
14 Oct 2005 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.14 (+0.85%) | 0 |
13 Oct 2005 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.04 (-0.24%) | 0 |
12 Oct 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.17 (-1.02%) | 0 |
11 Oct 2005 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.04 (-0.24%) | 0 |
10 Oct 2005 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.21 (-1.24%) | 0 |
7 Oct 2005 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.13 (+0.77%) | 0 |
6 Oct 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
5 Oct 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.42 (-2.42%) | 0 |
4 Oct 2005 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.2 (-1.14%) | 0 |
3 Oct 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.07 (+0.40%) | 0 |
30 Sep 2005 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |