Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.06 (-0.34%) | 0 |
17 Aug 2005 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
16 Aug 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 0 |
15 Aug 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
12 Aug 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.07 (-0.39%) | 0 |
11 Aug 2005 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.13 (+0.73%) | 0 |
10 Aug 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
9 Aug 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.05 (+0.28%) | 0 |
8 Aug 2005 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.05 (-0.28%) | 0 |
5 Aug 2005 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.15 (-0.84%) | 0 |
4 Aug 2005 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
3 Aug 2005 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
2 Aug 2005 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.12 (+0.67%) | 0 |
1 Aug 2005 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.05 (+0.28%) | 0 |
29 Jul 2005 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.08 (-0.45%) | 0 |
28 Jul 2005 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.13 (+0.73%) | 0 |
27 Jul 2005 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.04 (+0.22%) | 0 |
26 Jul 2005 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
25 Jul 2005 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.15 (-0.84%) | 0 |
22 Jul 2005 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
21 Jul 2005 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.18 (-1.01%) | 0 |
20 Jul 2005 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.16 (+0.90%) | 0 |
19 Jul 2005 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.24 (+1.37%) | 0 |
18 Jul 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
15 Jul 2005 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.03 (+0.17%) | 0 |
14 Jul 2005 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
13 Jul 2005 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.03 (-0.17%) | 0 |
12 Jul 2005 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.02 (+0.11%) | 0 |
11 Jul 2005 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.15 (+0.86%) | 0 |
8 Jul 2005 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.23 (+1.34%) | 0 |