Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.16 (+0.99%) | 0 |
25 May 2005 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12 (-0.73%) | 0 |
24 May 2005 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.04 (-0.24%) | 0 |
23 May 2005 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
20 May 2005 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
19 May 2005 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
18 May 2005 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.28 (+1.76%) | 0 |
17 May 2005 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.1 (+0.63%) | 0 |
16 May 2005 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.26 (+1.67%) | 0 |
13 May 2005 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 0 |
12 May 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.27 (-1.69%) | 0 |
11 May 2005 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
10 May 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.15 (-0.93%) | 0 |
9 May 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.11 (+0.69%) | 0 |
6 May 2005 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
5 May 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
4 May 2005 | USD | 16 | 16 | 16 | 16 | 16 | +0.29 (+1.85%) | 0 |
3 May 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
29 Apr 2005 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.14 (+0.91%) | 0 |
28 Apr 2005 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.21 (-1.34%) | 0 |
27 Apr 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
26 Apr 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 0 |
25 Apr 2005 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.18 (+1.15%) | 0 |
22 Apr 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.23 (-1.45%) | 0 |
21 Apr 2005 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.32 (+2.06%) | 0 |
20 Apr 2005 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.27 (-1.71%) | 0 |
19 Apr 2005 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.2 (+1.28%) | 0 |
18 Apr 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.13 (+0.84%) | 0 |
15 Apr 2005 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.37 (-2.33%) | 0 |