Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.22 (-1.04%) | 0 |
23 May 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.26 (+1.25%) | 0 |
20 May 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05 (-0.24%) | 0 |
19 May 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.08 (-0.38%) | 0 |
18 May 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.81 (-3.71%) | 0 |
17 May 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.67 (+3.17%) | 0 |
16 May 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 0 |
13 May 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.45 (+2.16%) | 0 |
12 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.2 (+0.97%) | 0 |
11 May 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.32 (-1.53%) | 0 |
10 May 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
9 May 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.64 (-2.96%) | 0 |
6 May 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.24 (-1.10%) | 0 |
5 May 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.8 (-3.53%) | 0 |
4 May 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.6 (+2.72%) | 0 |
3 May 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.33 (+1.52%) | 0 |
2 May 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.12 (+0.56%) | 0 |
29 Apr 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.65 (-2.92%) | 0 |
28 Apr 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.51 (+2.34%) | 0 |
27 Apr 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
26 Apr 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.7 (-3.12%) | 0 |
25 Apr 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.08 (+0.36%) | 0 |
22 Apr 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.63 (-2.74%) | 0 |
21 Apr 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.41 (-1.75%) | 0 |
20 Apr 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.18 (+0.77%) | 0 |
19 Apr 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.58 (+2.56%) | 0 |
18 Apr 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.03 (-0.13%) | 0 |
14 Apr 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 0 |
13 Apr 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.34 (+1.51%) | 0 |
12 Apr 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 0 |