Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 0 |
8 Apr 2022 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.02 (+0.09%) | 0 |
7 Apr 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.08 (-0.35%) | 0 |
6 Apr 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.31 (-1.35%) | 0 |
5 Apr 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.45 (-1.93%) | 0 |
4 Apr 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.12 (-0.51%) | 0 |
1 Apr 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
31 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.36 (-1.51%) | 0 |
30 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.44 (-1.81%) | 0 |
29 Mar 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.51 (+2.15%) | 0 |
28 Mar 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.05 (-0.21%) | 0 |
25 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.22 (+0.93%) | 0 |
24 Mar 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.18 (+0.77%) | 0 |
23 Mar 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.46 (-1.93%) | 0 |
22 Mar 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.16 (+0.67%) | 0 |
21 Mar 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.16 (-0.67%) | 0 |
18 Mar 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.1 (+0.42%) | 0 |
17 Mar 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.19 (+0.81%) | 0 |
16 Mar 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.62 (+2.70%) | 0 |
15 Mar 2022 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.26 (+1.15%) | 0 |
14 Mar 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.13 (-0.57%) | 0 |
11 Mar 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.15 (-0.65%) | 0 |
10 Mar 2022 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.05 (+0.22%) | 0 |
9 Mar 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.63 (+2.83%) | 0 |
8 Mar 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.12 (+0.54%) | 0 |
7 Mar 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.96 (-4.15%) | 0 |
4 Mar 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.48 (-2.03%) | 0 |
3 Mar 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19 (-0.80%) | 0 |
2 Mar 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.76 (+3.30%) | 0 |
1 Mar 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.71 (-2.99%) | 0 |