Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.27 (+1.28%) | 0 |
22 Apr 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.18 (+0.86%) | 0 |
19 Apr 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.14 (+0.67%) | 0 |
18 Apr 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.01 (-0.05%) | 0 |
17 Apr 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19 (-0.91%) | 0 |
16 Apr 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.11 (-0.52%) | 0 |
15 Apr 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.25 (-1.17%) | 0 |
12 Apr 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.34 (-1.57%) | 0 |
11 Apr 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.03 (+0.14%) | 0 |
10 Apr 2024 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.54 (-2.43%) | 0 |
9 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.07 (+0.32%) | 0 |
8 Apr 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.15 (+0.68%) | 0 |
5 Apr 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.14 (+0.64%) | 0 |
4 Apr 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.26 (-1.18%) | 0 |
3 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.05 (+0.23%) | 0 |
2 Apr 2024 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.37 (-1.65%) | 0 |
1 Apr 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.19 (-0.84%) | 0 |
28 Mar 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.07 (+0.31%) | 0 |
27 Mar 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.46 (+2.09%) | 0 |
26 Mar 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
25 Mar 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.03 (-0.14%) | 0 |
22 Mar 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.24 (-1.07%) | 0 |
21 Mar 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.25 (+1.13%) | 0 |
20 Mar 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.33 (+1.52%) | 0 |
19 Mar 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.13 (+0.60%) | 0 |
18 Mar 2024 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
15 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.03 (+0.14%) | 0 |
14 Mar 2024 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.27 (-1.23%) | 0 |
13 Mar 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.1 (+0.46%) | 0 |
12 Mar 2024 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.08 (+0.37%) | 0 |