Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.17 (+0.68%) | 0 |
12 Jan 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 0 |
11 Jan 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.22 (+0.89%) | 0 |
10 Jan 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08 (-0.32%) | 0 |
7 Jan 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.21 (-0.84%) | 0 |
6 Jan 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.21 (+0.85%) | 0 |
5 Jan 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.48 (-1.90%) | 0 |
4 Jan 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.37 (+1.48%) | 0 |
3 Jan 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.14 (+0.56%) | 0 |
31 Dec 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.05 (+0.20%) | 0 |
30 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16 (-0.64%) | 0 |
29 Dec 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.12 (+0.48%) | 0 |
28 Dec 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.02 (+0.08%) | 0 |
27 Dec 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.32 (+1.31%) | 0 |
23 Dec 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.19 (+0.78%) | 0 |
22 Dec 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.2 (+0.83%) | 0 |
21 Dec 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.64 (+2.74%) | 0 |
20 Dec 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.46 (-1.93%) | 0 |
17 Dec 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 0 |
16 Dec 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29 (-1.19%) | 0 |
15 Dec 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.25 (+1.04%) | 0 |
14 Dec 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12 (-0.50%) | 0 |
13 Dec 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.44 (-1.79%) | 0 |
10 Dec 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.09 (+0.37%) | 0 |
9 Dec 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.6 (-9.59%) | 0 |
8 Dec 2021 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.17 (+0.63%) | 0 |
7 Dec 2021 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.4 (+1.51%) | 0 |
6 Dec 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.64 (+2.47%) | 0 |
3 Dec 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.26 (-0.99%) | 0 |
2 Dec 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.82 (+3.24%) | 0 |