Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.36 (-1.40%) | 0 |
30 Nov 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.69 (-2.62%) | 0 |
29 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.97 (-3.55%) | 0 |
24 Nov 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.07 (-0.26%) | 0 |
23 Nov 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.18 (+0.66%) | 0 |
22 Nov 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.19 (+0.70%) | 0 |
19 Nov 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.29 (-1.06%) | 0 |
18 Nov 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.03 (-0.11%) | 0 |
17 Nov 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.22 (-0.80%) | 0 |
16 Nov 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.01 (+0.04%) | 0 |
12 Nov 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.08 (+0.29%) | 0 |
11 Nov 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.16 (+0.59%) | 0 |
10 Nov 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.26 (-0.94%) | 0 |
9 Nov 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 0 |
8 Nov 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.08 (-0.29%) | 0 |
5 Nov 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.48 (+1.77%) | 0 |
4 Nov 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.08 (-0.29%) | 0 |
3 Nov 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.49 (+1.83%) | 0 |
2 Nov 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
1 Nov 2021 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.58 (+2.21%) | 0 |
29 Oct 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.06 (-0.23%) | 0 |
28 Oct 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.42 (+1.62%) | 0 |
27 Oct 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.45 (-1.71%) | 0 |
26 Oct 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27 (-1.02%) | 0 |
25 Oct 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.12 (+0.45%) | 0 |
22 Oct 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 0 |
21 Oct 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 0 |
20 Oct 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.37 (+1.42%) | 0 |