Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.1 (+0.39%) | 0 |
15 Oct 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.01 (-0.04%) | 0 |
14 Oct 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.4 (+1.56%) | 0 |
13 Oct 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 0 |
12 Oct 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.14 (+0.55%) | 0 |
11 Oct 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.2 (-0.78%) | 0 |
8 Oct 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.2 (-0.77%) | 0 |
7 Oct 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.21 (+0.82%) | 0 |
6 Oct 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 0 |
5 Oct 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.05 (+0.19%) | 0 |
4 Oct 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.49 (+1.94%) | 0 |
1 Oct 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.53 (-2.06%) | 0 |
29 Sep 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.12 (+0.47%) | 0 |
28 Sep 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.31 (-1.19%) | 0 |
27 Sep 2021 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.4 (+1.56%) | 0 |
24 Sep 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.08 (+0.31%) | 0 |
23 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.49 (+1.96%) | 0 |
22 Sep 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.46 (+1.87%) | 0 |
21 Sep 2021 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.11 (-0.45%) | 0 |
20 Sep 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.39 (-1.56%) | 0 |
17 Sep 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16 (-0.63%) | 0 |
16 Sep 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.12 (-0.47%) | 0 |
15 Sep 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.36 (+1.44%) | 0 |
14 Sep 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.38 (-1.50%) | 0 |
13 Sep 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.26 (+1.04%) | 0 |
10 Sep 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.25 (-0.99%) | 0 |
9 Sep 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 0 |
8 Sep 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.25 (-0.98%) | 0 |