Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.2 (-0.77%) | 0 |
3 Sep 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.13 (-0.50%) | 0 |
2 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.1 (+0.39%) | 0 |
1 Sep 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.02 (+0.08%) | 0 |
31 Aug 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.09 (-0.35%) | 0 |
30 Aug 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19 (-0.73%) | 0 |
27 Aug 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.6 (+2.35%) | 0 |
26 Aug 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.29 (-1.12%) | 0 |
25 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.22 (+0.86%) | 0 |
24 Aug 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.26 (+1.03%) | 0 |
23 Aug 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.25 (+1.00%) | 0 |
20 Aug 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.28 (+1.13%) | 0 |
19 Aug 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.33 (-1.31%) | 0 |
18 Aug 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.25 (-0.98%) | 0 |
17 Aug 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.38 (-1.47%) | 0 |
16 Aug 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 0 |
13 Aug 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.12 (-0.46%) | 0 |
12 Aug 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 0 |
11 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.41 (+1.60%) | 0 |
10 Aug 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.27 (+1.06%) | 0 |
9 Aug 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 0 |
6 Aug 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.3 (+1.19%) | 0 |
5 Aug 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.32 (+1.28%) | 0 |
4 Aug 2021 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.39 (-1.54%) | 0 |
3 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.29 (+1.16%) | 0 |
2 Aug 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.11 (-0.44%) | 0 |
30 Jul 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 0 |
29 Jul 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.31 (+1.24%) | 0 |
28 Jul 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.14 (+0.56%) | 0 |
27 Jul 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.14 (-0.56%) | 0 |