Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.25 (+0.96%) | 0 |
10 Jun 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27 (-1.02%) | 0 |
9 Jun 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.29 (-1.09%) | 0 |
8 Jun 2021 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.3 (+1.14%) | 0 |
7 Jun 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
4 Jun 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.07 (+0.27%) | 0 |
3 Jun 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.1 (-0.38%) | 0 |
2 Jun 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.21 (-0.79%) | 0 |
1 Jun 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.37 (+1.41%) | 0 |
28 May 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.03 (-0.11%) | 0 |
27 May 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.33 (+1.27%) | 0 |
26 May 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.33 (+1.29%) | 0 |
25 May 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.3 (-1.16%) | 0 |
24 May 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.11 (+0.43%) | 0 |
21 May 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.16 (+0.62%) | 0 |
20 May 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04 (-0.16%) | 0 |
19 May 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 0 |
18 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.43 (-1.63%) | 0 |
17 May 2021 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.13 (+0.49%) | 0 |
14 May 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.5 (+1.94%) | 0 |
13 May 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.6 (+2.38%) | 0 |
12 May 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.84 (-3.23%) | 0 |
11 May 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.32 (-1.21%) | 0 |
10 May 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34 (-1.27%) | 0 |
7 May 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.36 (+1.37%) | 0 |
6 May 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.25 (+0.96%) | 0 |
5 May 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.12 (+0.46%) | 0 |
4 May 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |
3 May 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.34 (+1.33%) | 0 |
30 Apr 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31 (-1.20%) | 0 |