Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.16 (+0.62%) | 0 |
28 Apr 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.11 (+0.43%) | 0 |
27 Apr 2021 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.14 (+0.55%) | 0 |
26 Apr 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.09 (+0.35%) | 0 |
23 Apr 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.52 (+2.09%) | 0 |
22 Apr 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.17 (-0.68%) | 0 |
21 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.56 (+2.29%) | 0 |
20 Apr 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.54 (-2.16%) | 0 |
19 Apr 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.23 (-0.91%) | 0 |
16 Apr 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.17 (+0.68%) | 0 |
15 Apr 2021 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.09 (+0.36%) | 0 |
14 Apr 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.21 (+0.85%) | 0 |
13 Apr 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28 (-1.12%) | 0 |
12 Apr 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.17 (+0.68%) | 0 |
9 Apr 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 0 |
8 Apr 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
7 Apr 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.13 (-0.52%) | 0 |
6 Apr 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.03 (+0.12%) | 0 |
5 Apr 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.17 (+0.69%) | 0 |
1 Apr 2021 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.32 (+1.32%) | 0 |
31 Mar 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.15 (-0.61%) | 0 |
30 Mar 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.42 (+1.75%) | 0 |
29 Mar 2021 | USD | 24 | 24 | 24 | 24 | 24 | -0.54 (-2.20%) | 0 |
26 Mar 2021 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.54 (+2.25%) | 0 |
25 Mar 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.61 (+2.61%) | 0 |
24 Mar 2021 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.11 (-0.47%) | 0 |
23 Mar 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.81 (-3.33%) | 0 |
22 Mar 2021 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.36 (-1.46%) | 0 |
19 Mar 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 0 |
18 Mar 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.3 (-1.20%) | 0 |