Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.27 (+1.09%) | 0 |
16 Mar 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.39 (-1.55%) | 0 |
15 Mar 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.13 (+0.52%) | 0 |
12 Mar 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.3 (+1.21%) | 0 |
11 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.18 (+0.73%) | 0 |
10 Mar 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.45 (+1.87%) | 0 |
9 Mar 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |
8 Mar 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.54 (+2.28%) | 0 |
5 Mar 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.65 (+2.82%) | 0 |
4 Mar 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.43 (-1.83%) | 0 |
3 Mar 2021 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.11 (+0.47%) | 0 |
2 Mar 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.24 (-1.02%) | 0 |
1 Mar 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.72 (+3.14%) | 0 |
26 Feb 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.23 (-0.99%) | 0 |
25 Feb 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.63 (-2.65%) | 0 |
24 Feb 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.5 (+2.15%) | 0 |
23 Feb 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.17 (+0.74%) | 0 |
22 Feb 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.4 (+1.76%) | 0 |
19 Feb 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.51 (+2.30%) | 0 |
18 Feb 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.29 (-1.29%) | 0 |
17 Feb 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.08 (-0.35%) | 0 |
16 Feb 2021 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.12 (+0.53%) | 0 |
12 Feb 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.09 (+0.40%) | 0 |
11 Feb 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.08 (+0.36%) | 0 |
10 Feb 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.04 (+0.18%) | 0 |
9 Feb 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
8 Feb 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.43 (+1.98%) | 0 |
5 Feb 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.18 (+0.83%) | 0 |
4 Feb 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.41 (+1.94%) | 0 |
3 Feb 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 (+0.67%) | 0 |