Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.29 (+1.40%) | 0 |
1 Feb 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.44 (+2.17%) | 0 |
29 Jan 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.45 (-2.17%) | 0 |
28 Jan 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.25 (+1.22%) | 0 |
27 Jan 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.61 (-2.89%) | 0 |
26 Jan 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.22 (-1.03%) | 0 |
25 Jan 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.09 (-0.42%) | 0 |
22 Jan 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 0 |
21 Jan 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.3 (-1.38%) | 0 |
20 Jan 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.19 (+0.88%) | 0 |
19 Jan 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.15 (+0.70%) | 0 |
15 Jan 2021 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.24 (-1.11%) | 0 |
14 Jan 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.28 (+1.31%) | 0 |
13 Jan 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.28 (-1.30%) | 0 |
12 Jan 2021 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.39 (+1.84%) | 0 |
11 Jan 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.09 (+0.43%) | 0 |
8 Jan 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.18 (-0.85%) | 0 |
7 Jan 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.23 (+1.09%) | 0 |
6 Jan 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.02 (+5.09%) | 0 |
5 Jan 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.32 (+1.62%) | 0 |
4 Jan 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.37 (-1.84%) | 0 |
31 Dec 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.05 (+0.25%) | 0 |
30 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.19 (+0.96%) | 0 |
29 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25 (-1.24%) | 0 |
28 Dec 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.01 (+0.05%) | 0 |
24 Dec 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.01 (+0.05%) | 0 |
23 Dec 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.27 (+1.36%) | 0 |
22 Dec 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
21 Dec 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
18 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.19 (-0.95%) | 0 |