Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.15 (-0.69%) | 0 |
8 Mar 2024 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.04 (-0.18%) | 0 |
7 Mar 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.16 (+0.74%) | 0 |
6 Mar 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.09 (+0.42%) | 0 |
5 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.01 (+0.05%) | 0 |
1 Mar 2024 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.2 (+0.93%) | 0 |
29 Feb 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.13 (+0.61%) | 0 |
28 Feb 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.04 (-0.19%) | 0 |
27 Feb 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.07 (+0.33%) | 0 |
26 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.07 (-0.33%) | 0 |
23 Feb 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.02 (+0.09%) | 0 |
22 Feb 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.19 (+0.90%) | 0 |
21 Feb 2024 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.28%) | 0 |
20 Feb 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.16 (-0.75%) | 0 |
16 Feb 2024 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.21 (-0.98%) | 0 |
15 Feb 2024 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.38 (+1.81%) | 0 |
14 Feb 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.38 (+1.84%) | 0 |
13 Feb 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.59 (-2.78%) | 0 |
12 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.27 (+1.29%) | 0 |
9 Feb 2024 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.19 (+0.91%) | 0 |
8 Feb 2024 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.16 (+0.78%) | 0 |
7 Feb 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 0 |
6 Feb 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.1 (+0.49%) | 0 |
5 Feb 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.27 (-1.30%) | 0 |
2 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.08 (-0.38%) | 0 |
1 Feb 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.24 (+1.16%) | 0 |
31 Jan 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.41 (-1.95%) | 0 |
30 Jan 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
29 Jan 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.22 (+1.05%) | 0 |