Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |
16 Dec 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
15 Dec 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.44 (+2.24%) | 0 |
14 Dec 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.16 (-0.81%) | 0 |
11 Dec 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.16 (-0.80%) | 0 |
10 Dec 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.07 (-0.35%) | 0 |
9 Dec 2020 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.01 (+0.05%) | 0 |
8 Dec 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.07 (+0.35%) | 0 |
7 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.12 (-0.60%) | 0 |
4 Dec 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.48 (+2.46%) | 0 |
3 Dec 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.19 (+0.98%) | 0 |
2 Dec 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
1 Dec 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 0 |
30 Nov 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.44 (-2.27%) | 0 |
27 Nov 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.06 (-0.31%) | 0 |
25 Nov 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.29 (-1.47%) | 0 |
24 Nov 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.5 (+2.60%) | 0 |
23 Nov 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.45 (+2.39%) | 0 |
20 Nov 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05 (-0.27%) | 0 |
19 Nov 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 (+0.43%) | 0 |
18 Nov 2020 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.2 (-1.05%) | 0 |
17 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
16 Nov 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.59 (+3.22%) | 0 |
13 Nov 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.52 (+2.92%) | 0 |
12 Nov 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.36 (-1.98%) | 0 |
11 Nov 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.23 (-1.25%) | 0 |
10 Nov 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.32 (+1.77%) | 0 |
9 Nov 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +1.09 (+6.41%) | 0 |
6 Nov 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.22 (-1.28%) | 0 |
5 Nov 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.48 (+2.87%) | 0 |