Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.38 (-2.45%) | 0 |
22 Sep 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.07 (+0.45%) | 0 |
21 Sep 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.61 (-3.80%) | 0 |
18 Sep 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.22 (-1.35%) | 0 |
17 Sep 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
16 Sep 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.15 (+0.93%) | 0 |
15 Sep 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
14 Sep 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.31 (+1.94%) | 0 |
11 Sep 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.07 (+0.44%) | 0 |
10 Sep 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.21 (-1.30%) | 0 |
9 Sep 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.18 (+1.13%) | 0 |
8 Sep 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.38 (-2.33%) | 0 |
4 Sep 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.04 (+0.25%) | 0 |
3 Sep 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.34 (-2.05%) | 0 |
2 Sep 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.23 (+1.41%) | 0 |
1 Sep 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.19 (+1.17%) | 0 |
31 Aug 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.27 (-1.64%) | 0 |
28 Aug 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.13 (+0.80%) | 0 |
27 Aug 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.07 (+0.43%) | 0 |
26 Aug 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.11 (-0.67%) | 0 |
25 Aug 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.04 (-0.24%) | 0 |
24 Aug 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.42 (+2.63%) | 0 |
21 Aug 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.07 (-0.44%) | 0 |
20 Aug 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
19 Aug 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
18 Aug 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.21 (-1.28%) | 0 |
17 Aug 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
14 Aug 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
13 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.15 (-0.90%) | 0 |
12 Aug 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |