Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.07 (+0.42%) | 0 |
10 Aug 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.28 (+1.73%) | 0 |
7 Aug 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.27 (+1.69%) | 0 |
6 Aug 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
5 Aug 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.3 (+1.91%) | 0 |
4 Aug 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.05 (+0.32%) | 0 |
3 Aug 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
31 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 0 |
30 Jul 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.21 (-1.32%) | 0 |
29 Jul 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.4 (+2.58%) | 0 |
28 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.12 (-0.77%) | 0 |
27 Jul 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.12 (+0.78%) | 0 |
24 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.15 (-0.96%) | 0 |
23 Jul 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.08 (+0.51%) | 0 |
22 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.12 (+0.78%) | 0 |
21 Jul 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.3 (+1.98%) | 0 |
20 Jul 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.17 (-1.11%) | 0 |
17 Jul 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.04 (-0.26%) | 0 |
16 Jul 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
15 Jul 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.52 (+3.50%) | 0 |
14 Jul 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 0 |
13 Jul 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
10 Jul 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.37 (+2.57%) | 0 |
9 Jul 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35 (-2.38%) | 0 |
8 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.11 (+0.75%) | 0 |
7 Jul 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.38 (-2.54%) | 0 |
6 Jul 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
2 Jul 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 0 |
1 Jul 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.21 (-1.40%) | 0 |
30 Jun 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.17 (+1.15%) | 0 |