Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.5 (+3.49%) | 0 |
26 Jun 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.44 (-2.98%) | 0 |
25 Jun 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.19 (+1.30%) | 0 |
24 Jun 2020 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.6 (-3.95%) | 0 |
23 Jun 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.03 (+0.20%) | 0 |
22 Jun 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
19 Jun 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.14 (-0.92%) | 0 |
18 Jun 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.05 (-0.33%) | 0 |
17 Jun 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.27 (-1.73%) | 0 |
16 Jun 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.4 (+2.64%) | 0 |
15 Jun 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.19 (+1.27%) | 0 |
12 Jun 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.4 (+2.74%) | 0 |
11 Jun 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -1.23 (-7.78%) | 0 |
10 Jun 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.66 (-4.01%) | 0 |
9 Jun 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.44 (-2.60%) | 0 |
8 Jun 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.47 (+2.86%) | 0 |
5 Jun 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.54 (+3.40%) | 0 |
4 Jun 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.16 (+1.02%) | 0 |
3 Jun 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.49 (+3.21%) | 0 |
2 Jun 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.21 (+1.40%) | 0 |
1 Jun 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.23 (+1.55%) | 0 |
29 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.09 (-0.60%) | 0 |
28 May 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.36 (-2.36%) | 0 |
27 May 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.56 (+3.81%) | 0 |
26 May 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.66 (+4.70%) | 0 |
22 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
20 May 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.4 (+2.93%) | 0 |
19 May 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.23 (-1.66%) | 0 |
18 May 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.96 (+7.44%) | 0 |