Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.06 (+0.47%) | 0 |
14 May 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.19 (+1.50%) | 0 |
13 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.58 (-4.38%) | 0 |
12 May 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.61 (-4.41%) | 0 |
11 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.25 (-1.77%) | 0 |
8 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.54 (+3.99%) | 0 |
7 May 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.29 (+2.19%) | 0 |
6 May 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.21 (-1.56%) | 0 |
5 May 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
4 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 0 |
1 May 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 0 |
30 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.46 (-3.16%) | 0 |
29 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.59 (+4.22%) | 0 |
28 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.28 (+2.05%) | 0 |
27 Apr 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.54 (+4.11%) | 0 |
24 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.23 (+1.78%) | 0 |
23 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.06 (+0.47%) | 0 |
22 Apr 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.15 (+1.18%) | 0 |
21 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.29 (-2.23%) | 0 |
20 Apr 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.28 (-2.11%) | 0 |
17 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.54 (+4.24%) | 0 |
16 Apr 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16 (-1.24%) | 0 |
15 Apr 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.62 (-4.59%) | 0 |
14 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.22 (+1.65%) | 0 |
13 Apr 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.46 (-3.34%) | 0 |
9 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.54 (+4.08%) | 0 |
8 Apr 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.59 (+4.67%) | 0 |
7 Apr 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +1.14 (+9.92%) | 0 |
6 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.34 (-2.87%) | 0 |