Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.13 (+1.11%) | 0 |
1 Apr 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.72 (-5.80%) | 0 |
31 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.09 (-0.72%) | 0 |
30 Mar 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.18 (+1.46%) | 0 |
27 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.39 (-3.07%) | 0 |
26 Mar 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.72 (+6%) | 0 |
25 Mar 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.48 (+4.17%) | 0 |
24 Mar 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +1.02 (+9.71%) | 0 |
23 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 0 |
20 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.3 (-2.69%) | 0 |
19 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.71 (+6.81%) | 0 |
18 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.42 (-11.98%) | 0 |
17 Mar 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.32 (+2.78%) | 0 |
16 Mar 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.05 (-15.10%) | 0 |
13 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.97 (+7.69%) | 0 |
12 Mar 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.56 (-11.01%) | 0 |
11 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.94 (-6.22%) | 0 |
10 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.63 (+4.35%) | 0 |
9 Mar 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.71 (-10.56%) | 0 |
6 Mar 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.34 (-2.06%) | 0 |
5 Mar 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.72 (-4.17%) | 0 |
4 Mar 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.53 (+3.17%) | 0 |
3 Mar 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.39 (-2.28%) | 0 |
2 Mar 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.5 (+3.01%) | 0 |
28 Feb 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.26 (-1.54%) | 0 |
27 Feb 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.67 (-3.82%) | 0 |
26 Feb 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.39 (-2.18%) | 0 |
25 Feb 2020 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.67 (-3.60%) | 0 |
24 Feb 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.6 (-3.12%) | 0 |
21 Feb 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.18 (-0.93%) | 0 |