Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
19 Feb 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.02 (+0.10%) | 0 |
18 Feb 2020 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.12 (-0.62%) | 0 |
14 Feb 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.08 (-0.41%) | 0 |
13 Feb 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
12 Feb 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 (+0.83%) | 0 |
11 Feb 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.18 (+0.94%) | 0 |
10 Feb 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.02 (+0.11%) | 0 |
7 Feb 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.18 (-0.94%) | 0 |
6 Feb 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.13 (-0.67%) | 0 |
5 Feb 2020 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.37 (+1.95%) | 0 |
4 Feb 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.18 (+0.96%) | 0 |
3 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.1 (+0.54%) | 0 |
31 Jan 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.35 (-1.84%) | 0 |
30 Jan 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.08 (-0.42%) | 0 |
28 Jan 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.13 (+0.68%) | 0 |
27 Jan 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.31 (-1.61%) | 0 |
24 Jan 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.26 (-1.33%) | 0 |
23 Jan 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.05 (+0.26%) | 0 |
22 Jan 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
21 Jan 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.15 (-0.76%) | 0 |
17 Jan 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.03 (-0.15%) | 0 |
16 Jan 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.26 (+1.34%) | 0 |
15 Jan 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.02 (+0.10%) | 0 |
14 Jan 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
13 Jan 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
10 Jan 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.06 (-0.31%) | 0 |
9 Jan 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.02 (+0.10%) | 0 |
8 Jan 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.05 (+0.26%) | 0 |