Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.06 (+0.29%) | 0 |
25 Jan 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.19 (+0.92%) | 0 |
24 Jan 2024 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.07 (-0.34%) | 0 |
23 Jan 2024 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
22 Jan 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.28 (+1.36%) | 0 |
19 Jan 2024 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.18 (+0.88%) | 0 |
18 Jan 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.19 (+0.94%) | 0 |
17 Jan 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.18 (-0.88%) | 0 |
16 Jan 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.12 (-0.58%) | 0 |
12 Jan 2024 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.09 (-0.44%) | 0 |
11 Jan 2024 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.1 (-0.48%) | 0 |
10 Jan 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.08 (+0.39%) | 0 |
9 Jan 2024 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.14 (-0.67%) | 0 |
8 Jan 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.27 (+1.31%) | 0 |
5 Jan 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
4 Jan 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05 (-0.24%) | 0 |
3 Jan 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.53 (-2.52%) | 0 |
2 Jan 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.07 (-0.33%) | 0 |
29 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.18 (-0.84%) | 0 |
28 Dec 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.17 (+0.80%) | 0 |
22 Dec 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.07 (+0.33%) | 0 |
21 Dec 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.33 (+1.59%) | 0 |
20 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.36 (-1.71%) | 0 |
19 Dec 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.28 (+1.35%) | 0 |
18 Dec 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.05 (-0.24%) | 0 |
15 Dec 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.17 (-0.81%) | 0 |
14 Dec 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.57 (+2.79%) | 0 |
13 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.58 (+2.92%) | 0 |