Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
11 Oct 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.31 (+1.66%) | 0 |
10 Oct 2019 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.08 (+0.43%) | 0 |
9 Oct 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 (+0.60%) | 0 |
8 Oct 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32 (-1.71%) | 0 |
7 Oct 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.09 (-0.48%) | 0 |
4 Oct 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
3 Oct 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 0 |
2 Oct 2019 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.22 (-1.17%) | 0 |
1 Oct 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.33 (-1.72%) | 0 |
30 Sep 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.08 (+0.42%) | 0 |
27 Sep 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.12 (-0.62%) | 0 |
26 Sep 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 (-0.62%) | 0 |
25 Sep 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.19 (+0.99%) | 0 |
24 Sep 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.22 (-1.14%) | 0 |
23 Sep 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
20 Sep 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.02 (-0.10%) | 0 |
19 Sep 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.05 (-0.26%) | 0 |
18 Sep 2019 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.01 (-0.05%) | 0 |
17 Sep 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15 (-0.77%) | 0 |
16 Sep 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.13 (+0.67%) | 0 |
13 Sep 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.07 (+0.36%) | 0 |
12 Sep 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.1 (-0.51%) | 0 |
11 Sep 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.26 (+1.35%) | 0 |
10 Sep 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.22 (+1.16%) | 0 |
9 Sep 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.34 (+1.82%) | 0 |
6 Sep 2019 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
5 Sep 2019 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.34 (+1.85%) | 0 |
4 Sep 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.22 (+1.21%) | 0 |
3 Sep 2019 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.22 (-1.20%) | 0 |