Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.03 (+0.16%) | 0 |
29 Aug 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.33 (+1.83%) | 0 |
28 Aug 2019 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.19 (+1.07%) | 0 |
27 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.12 (-0.67%) | 0 |
26 Aug 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.1 (+0.56%) | 0 |
23 Aug 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.5 (-2.73%) | 0 |
22 Aug 2019 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
21 Aug 2019 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.11 (+0.61%) | 0 |
20 Aug 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.19 (-1.03%) | 0 |
19 Aug 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.19 (+1.05%) | 0 |
16 Aug 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.36 (+2.02%) | 0 |
15 Aug 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.04 (-0.22%) | 0 |
14 Aug 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.55 (-2.99%) | 0 |
13 Aug 2019 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.14 (+0.77%) | 0 |
12 Aug 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.25 (-1.35%) | 0 |
9 Aug 2019 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.24 (-1.28%) | 0 |
8 Aug 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.36 (+1.96%) | 0 |
7 Aug 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.01 (+0.05%) | 0 |
6 Aug 2019 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.13 (+0.71%) | 0 |
5 Aug 2019 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.55 (-2.93%) | 0 |
2 Aug 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.14 (-0.74%) | 0 |
1 Aug 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.4 (-2.07%) | 0 |
31 Jul 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.17 (-0.87%) | 0 |
30 Jul 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
29 Jul 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 0 |
26 Jul 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.15 (+0.78%) | 0 |
25 Jul 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21 (-1.07%) | 0 |
24 Jul 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.27 (+1.40%) | 0 |
23 Jul 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.2 (+1.05%) | 0 |