Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
7 Jun 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.04 (+0.21%) | 0 |
6 Jun 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.02 (-0.11%) | 0 |
5 Jun 2019 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
4 Jun 2019 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.4 (+2.18%) | 0 |
3 Jun 2019 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.24 (+1.32%) | 0 |
31 May 2019 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.2 (-1.09%) | 0 |
30 May 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 0 |
29 May 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 (-0.38%) | 0 |
28 May 2019 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 0 |
27 May 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.09 (+0.48%) | 0 |
23 May 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.33 (-1.74%) | 0 |
22 May 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.19 (-0.99%) | 0 |
21 May 2019 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.21 (+1.11%) | 0 |
20 May 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 0 |
17 May 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.22 (-1.14%) | 0 |
16 May 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.11 (+0.58%) | 0 |
15 May 2019 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.06 (+0.31%) | 0 |
14 May 2019 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.22 (+1.17%) | 0 |
13 May 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.53 (-2.74%) | 0 |
10 May 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.07 (+0.36%) | 0 |
9 May 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
8 May 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.12 (-0.62%) | 0 |
7 May 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.27 (-1.37%) | 0 |
6 May 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05 (-0.25%) | 0 |
3 May 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.27 (+1.39%) | 0 |
2 May 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
1 May 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 0 |
30 Apr 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |