Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.03 (+0.15%) | 0 |
26 Apr 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.18 (+0.92%) | 0 |
25 Apr 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.22 (-1.11%) | 0 |
24 Apr 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 0 |
23 Apr 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.24 (+1.23%) | 0 |
22 Apr 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.09 (-0.46%) | 0 |
19 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.02 (-0.10%) | 0 |
17 Apr 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.08 (-0.40%) | 0 |
16 Apr 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.05 (+0.25%) | 0 |
15 Apr 2019 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.09 (-0.45%) | 0 |
12 Apr 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.14 (+0.71%) | 0 |
11 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.04 (+0.20%) | 0 |
10 Apr 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.18 (+0.93%) | 0 |
9 Apr 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.22 (-1.12%) | 0 |
8 Apr 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
5 Apr 2019 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.16 (+0.82%) | 0 |
4 Apr 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.16 (+0.83%) | 0 |
3 Apr 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
2 Apr 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.05 (-0.26%) | 0 |
1 Apr 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.33 (+1.74%) | 0 |
29 Mar 2019 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
28 Mar 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.17 (+0.90%) | 0 |
27 Mar 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
26 Mar 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.15 (+0.81%) | 0 |
25 Mar 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.01 (-0.05%) | 0 |
22 Mar 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.54 (-2.82%) | 0 |
21 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.21 (+1.11%) | 0 |
20 Mar 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.24 (-1.25%) | 0 |
19 Mar 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.16 (-0.83%) | 0 |