Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.14 (+0.74%) | 0 |
1 Feb 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.04 (+0.21%) | 0 |
31 Jan 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
30 Jan 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
29 Jan 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
28 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.2 (+1.08%) | 0 |
24 Jan 2019 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
23 Jan 2019 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.09 (-0.49%) | 0 |
22 Jan 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 0 |
21 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.22 (+1.19%) | 0 |
17 Jan 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.1 (+0.54%) | 0 |
16 Jan 2019 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.12 (+0.66%) | 0 |
15 Jan 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.11 (+0.60%) | 0 |
14 Jan 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
11 Jan 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
10 Jan 2019 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.15 (+0.83%) | 0 |
9 Jan 2019 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.19 (+1.06%) | 0 |
8 Jan 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.29 (+1.64%) | 0 |
7 Jan 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.26 (+1.50%) | 0 |
4 Jan 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.53 (+3.15%) | 0 |
3 Jan 2019 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.22 (-1.29%) | 0 |
2 Jan 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.04 (+0.23%) | 0 |
1 Jan 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.13 (+0.77%) | 0 |
28 Dec 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
27 Dec 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
26 Dec 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.75 (+4.66%) | 0 |
24 Dec 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.45 (-2.72%) | 0 |