Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.32 (-1.90%) | 0 |
20 Dec 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.22 (-1.29%) | 0 |
19 Dec 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.26 (-1.50%) | 0 |
18 Dec 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
17 Dec 2018 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.35 (-1.98%) | 0 |
14 Dec 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.27 (-1.50%) | 0 |
13 Dec 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.35 (-11.56%) | 0 |
12 Dec 2018 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.14 (+0.69%) | 0 |
11 Dec 2018 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.12 (-0.59%) | 0 |
10 Dec 2018 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.26 (-1.26%) | 0 |
7 Dec 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.39 (-1.86%) | 0 |
6 Dec 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.16 (-0.76%) | 0 |
4 Dec 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.81 (-3.69%) | 0 |
3 Dec 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.19 (+0.87%) | 0 |
30 Nov 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.15 (+0.69%) | 0 |
29 Nov 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.11 (-0.51%) | 0 |
28 Nov 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.41 (+1.93%) | 0 |
27 Nov 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.17 (-0.79%) | 0 |
26 Nov 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.28 (+1.32%) | 0 |
23 Nov 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.06 (-0.28%) | 0 |
22 Nov 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.19 (+0.90%) | 0 |
20 Nov 2018 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.37 (-1.73%) | 0 |
19 Nov 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.17 (-0.79%) | 0 |
16 Nov 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.06 (+0.28%) | 0 |
15 Nov 2018 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.24 (+1.13%) | 0 |
14 Nov 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
13 Nov 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |
12 Nov 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.41 (-1.88%) | 0 |
9 Nov 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.17 (-0.77%) | 0 |