Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.1 (-0.45%) | 0 |
7 Nov 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.37 (+1.70%) | 0 |
6 Nov 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.16 (+0.74%) | 0 |
5 Nov 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.15 (+0.70%) | 0 |
2 Nov 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.14 (-0.65%) | 0 |
1 Nov 2018 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.41 (+1.94%) | 0 |
31 Oct 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.18 (+0.86%) | 0 |
30 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.37 (+1.79%) | 0 |
29 Oct 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
26 Oct 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.14 (-0.67%) | 0 |
25 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.35 (+1.71%) | 0 |
24 Oct 2018 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.72 (-3.41%) | 0 |
23 Oct 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.23 (-1.08%) | 0 |
22 Oct 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.22 (-1.02%) | 0 |
19 Oct 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
18 Oct 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.38 (-1.72%) | 0 |
17 Oct 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |
16 Oct 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.42 (+1.94%) | 0 |
15 Oct 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 0 |
12 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.01 (-0.05%) | 0 |
11 Oct 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.46 (-2.09%) | 0 |
10 Oct 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.66 (-2.91%) | 0 |
9 Oct 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13 (-0.57%) | 0 |
8 Oct 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 0 |
5 Oct 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.22 (-0.96%) | 0 |
4 Oct 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.19 (-0.82%) | 0 |
3 Oct 2018 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.19 (+0.83%) | 0 |
2 Oct 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07 (-0.30%) | 0 |
1 Oct 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.21 (-0.90%) | 0 |
28 Sep 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.1 (+0.43%) | 0 |