Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
11 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.13 (+0.66%) | 0 |
8 Dec 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
7 Dec 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.07 (-5.17%) | 0 |
6 Dec 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.04 (-0.19%) | 0 |
5 Dec 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.31 (-1.47%) | 0 |
4 Dec 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.14 (+0.67%) | 0 |
1 Dec 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.56 (+2.75%) | 0 |
30 Nov 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.18 (+0.89%) | 0 |
29 Nov 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.13 (+0.65%) | 0 |
28 Nov 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.09 (-0.45%) | 0 |
27 Nov 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
24 Nov 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.1 (+0.50%) | 0 |
22 Nov 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
21 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.1 (-0.50%) | 0 |
20 Nov 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
17 Nov 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.15 (+0.76%) | 0 |
16 Nov 2023 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.17 (-0.85%) | 0 |
15 Nov 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
14 Nov 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.88 (+4.64%) | 0 |
13 Nov 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
10 Nov 2023 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.26 (+1.39%) | 0 |
9 Nov 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 0 |
8 Nov 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |
7 Nov 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.09 (-0.47%) | 0 |
6 Nov 2023 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.25 (-1.29%) | 0 |
3 Nov 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.43 (+2.27%) | 0 |
2 Nov 2023 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.4 (+2.16%) | 0 |
1 Nov 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.01 (+0.05%) | 0 |
31 Oct 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.16 (+0.87%) | 0 |