Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.13 (+0.59%) | 0 |
11 Apr 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.53 (+2.45%) | 0 |
9 Apr 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.06 (-0.28%) | 0 |
6 Apr 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.47 (-2.12%) | 0 |
5 Apr 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.22 (+1.00%) | 0 |
4 Apr 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.25 (+1.15%) | 0 |
3 Apr 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.37 (+1.73%) | 0 |
2 Apr 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.53 (-2.42%) | 0 |
30 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.28 (+1.30%) | 0 |
28 Mar 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
27 Mar 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.33 (-1.51%) | 0 |
26 Mar 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.51 (+2.39%) | 0 |
23 Mar 2018 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.51 (-2.33%) | 0 |
22 Mar 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.6 (-2.67%) | 0 |
21 Mar 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.18 (+0.81%) | 0 |
20 Mar 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 0 |
19 Mar 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.21 (-0.93%) | 0 |
16 Mar 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.22 (+0.99%) | 0 |
15 Mar 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
14 Mar 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22 (-0.97%) | 0 |
13 Mar 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.07 (-0.31%) | 0 |
12 Mar 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
9 Mar 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.39 (+1.75%) | 0 |
8 Mar 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
7 Mar 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.05 (+0.22%) | 0 |
6 Mar 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.19 (+0.86%) | 0 |
5 Mar 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.22 (+1.01%) | 0 |
2 Mar 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.22 (+1.02%) | 0 |