Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.05 (-0.23%) | 0 |
28 Feb 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.34 (-1.54%) | 0 |
27 Feb 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.35 (-1.56%) | 0 |
26 Feb 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.15 (+0.68%) | 0 |
23 Feb 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.22 (+1%) | 0 |
22 Feb 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
21 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
20 Feb 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14 (-0.63%) | 0 |
19 Feb 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
15 Feb 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
14 Feb 2018 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.34 (+1.57%) | 0 |
13 Feb 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.23 (+1.07%) | 0 |
9 Feb 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.15 (+0.71%) | 0 |
8 Feb 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.63 (-2.88%) | 0 |
7 Feb 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.03 (-0.14%) | 0 |
6 Feb 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.21 (+0.97%) | 0 |
5 Feb 2018 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.86 (-3.81%) | 0 |
2 Feb 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.53 (-2.29%) | 0 |
1 Feb 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.15 (+0.65%) | 0 |
31 Jan 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.11 (-0.48%) | 0 |
30 Jan 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26 (-1.11%) | 0 |
29 Jan 2018 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.16 (-0.68%) | 0 |
26 Jan 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.12 (+0.51%) | 0 |
25 Jan 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
24 Jan 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17 (-0.72%) | 0 |
23 Jan 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.16 (+0.68%) | 0 |
19 Jan 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.26 (+1.12%) | 0 |