Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.14 (+0.60%) | 0 |
6 Dec 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17 (-0.72%) | 0 |
5 Dec 2017 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.23 (-0.97%) | 0 |
4 Dec 2017 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.03 (+0.13%) | 0 |
1 Dec 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.02 (-0.08%) | 0 |
30 Nov 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.19 (+0.80%) | 0 |
29 Nov 2017 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.2 (+0.85%) | 0 |
28 Nov 2017 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.4 (+1.74%) | 0 |
27 Nov 2017 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
24 Nov 2017 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
23 Nov 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.02 (-0.09%) | 0 |
21 Nov 2017 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.18 (+0.79%) | 0 |
20 Nov 2017 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.12 (+0.53%) | 0 |
17 Nov 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.14 (+0.62%) | 0 |
16 Nov 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.19 (+0.85%) | 0 |
15 Nov 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.13 (-0.58%) | 0 |
14 Nov 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.09 (-0.40%) | 0 |
13 Nov 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.03 (+0.13%) | 0 |
10 Nov 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09 (-0.40%) | 0 |
9 Nov 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.12 (-0.53%) | 0 |
8 Nov 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.02 (+0.09%) | 0 |
7 Nov 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.28 (-1.21%) | 0 |
6 Nov 2017 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.12 (+0.52%) | 0 |
3 Nov 2017 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
2 Nov 2017 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.01 (+0.04%) | 0 |
1 Nov 2017 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.05 (-0.22%) | 0 |
31 Oct 2017 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.13 (+0.57%) | 0 |
30 Oct 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
27 Oct 2017 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.07 (+0.31%) | 0 |