Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.24 (+1.06%) | 0 |
25 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.17 (-0.74%) | 0 |
24 Oct 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.08 (+0.35%) | 0 |
23 Oct 2017 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18 (-0.79%) | 0 |
20 Oct 2017 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.14 (+0.61%) | 0 |
19 Oct 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 0 |
18 Oct 2017 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.04 (+0.18%) | 0 |
17 Oct 2017 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 0 |
16 Oct 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |
11 Oct 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.02 (-0.09%) | 0 |
10 Oct 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.08 (+0.35%) | 0 |
9 Oct 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.06 (-0.26%) | 0 |
6 Oct 2017 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.12 (-0.52%) | 0 |
5 Oct 2017 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.09 (+0.39%) | 0 |
4 Oct 2017 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.06 (-0.26%) | 0 |
3 Oct 2017 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.04 (+0.18%) | 0 |
2 Oct 2017 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.23 (+1.02%) | 0 |
29 Sep 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
27 Sep 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.25 (+1.12%) | 0 |
26 Sep 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
25 Sep 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.09 (+0.41%) | 0 |
22 Sep 2017 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 0 |
21 Sep 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
19 Sep 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
18 Sep 2017 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.14 (+0.64%) | 0 |
15 Sep 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.11 (+0.51%) | 0 |