Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
13 Sep 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
12 Sep 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.25 (+1.17%) | 0 |
11 Sep 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.32 (+1.52%) | 0 |
8 Sep 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 (+0.19%) | 0 |
7 Sep 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14 (-0.66%) | 0 |
6 Sep 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
5 Sep 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28 (-1.31%) | 0 |
4 Sep 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
31 Aug 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.19 (+0.90%) | 0 |
30 Aug 2017 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.13 (+0.62%) | 0 |
29 Aug 2017 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.01 (+0.05%) | 0 |
28 Aug 2017 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03 (-0.14%) | 0 |
25 Aug 2017 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.15 (+0.72%) | 0 |
24 Aug 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
23 Aug 2017 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.01 (-0.05%) | 0 |
22 Aug 2017 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.2 (+0.97%) | 0 |
21 Aug 2017 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.06 (-0.29%) | 0 |
18 Aug 2017 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.08 (-0.39%) | 0 |
17 Aug 2017 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34 (-1.61%) | 0 |
16 Aug 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.01 (-0.05%) | 0 |
15 Aug 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.15 (-0.71%) | 0 |
14 Aug 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.22 (+1.05%) | 0 |
11 Aug 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.02 (-0.10%) | 0 |
10 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.36 (-1.68%) | 0 |
9 Aug 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.13 (-0.60%) | 0 |
8 Aug 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 0 |
4 Aug 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |