Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.08 (-0.37%) | 0 |
2 Aug 2017 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.12 (-0.55%) | 0 |
1 Aug 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.04 (+0.18%) | 0 |
31 Jul 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.07 (-0.32%) | 0 |
28 Jul 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
27 Jul 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.04 (-0.18%) | 0 |
26 Jul 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.14 (-0.64%) | 0 |
25 Jul 2017 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.26 (+1.20%) | 0 |
24 Jul 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.02 (-0.09%) | 0 |
21 Jul 2017 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18 (-0.82%) | 0 |
20 Jul 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.01 (-0.05%) | 0 |
19 Jul 2017 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.23 (+1.06%) | 0 |
18 Jul 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.12 (-0.55%) | 0 |
17 Jul 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
14 Jul 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
13 Jul 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.07 (+0.32%) | 0 |
12 Jul 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.16 (+0.74%) | 0 |
11 Jul 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 0 |
10 Jul 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
7 Jul 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.23 (+1.08%) | 0 |
6 Jul 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.3 (-1.39%) | 0 |
5 Jul 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.13 (-0.60%) | 0 |
4 Jul 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 0 |
30 Jun 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
29 Jun 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
28 Jun 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.31 (+1.46%) | 0 |
27 Jun 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.12 (-0.56%) | 0 |
26 Jun 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.14 (+0.66%) | 0 |
23 Jun 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.07 (+0.33%) | 0 |