Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.15 (+0.82%) | 0 |
27 Oct 2023 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.23 (-1.25%) | 0 |
26 Oct 2023 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.12 (+0.66%) | 0 |
25 Oct 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.32 (-1.72%) | 0 |
24 Oct 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 0 |
23 Oct 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.17 (-0.91%) | 0 |
20 Oct 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.26 (-1.37%) | 0 |
19 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.26 (-1.35%) | 0 |
18 Oct 2023 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.35 (-1.79%) | 0 |
17 Oct 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.27 (+1.40%) | 0 |
16 Oct 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.35 (+1.85%) | 0 |
13 Oct 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.19 (-0.99%) | 0 |
12 Oct 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.35 (-1.79%) | 0 |
11 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.06 (+0.31%) | 0 |
10 Oct 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.19 (+0.99%) | 0 |
9 Oct 2023 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
6 Oct 2023 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
5 Oct 2023 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
4 Oct 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.09 (+0.47%) | 0 |
3 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.35 (-1.81%) | 0 |
2 Oct 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.27 (-1.38%) | 0 |
29 Sep 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
28 Sep 2023 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.18 (+0.93%) | 0 |
27 Sep 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.08 (+0.41%) | 0 |
26 Sep 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31 (-1.58%) | 0 |
25 Sep 2023 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
22 Sep 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
21 Sep 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.32 (-1.60%) | 0 |
20 Sep 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.11 (-0.55%) | 0 |
19 Sep 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.05 (-0.25%) | 0 |