Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.01 (+0.05%) | 0 |
21 Jun 2017 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.22 (-1.03%) | 0 |
20 Jun 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28 (-1.30%) | 0 |
19 Jun 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.16 (+0.75%) | 0 |
16 Jun 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
15 Jun 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.15 (-0.69%) | 0 |
14 Jun 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.16 (-0.73%) | 0 |
13 Jun 2017 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.16 (+0.74%) | 0 |
12 Jun 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.04 (+0.19%) | 0 |
9 Jun 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.18 (+0.84%) | 0 |
8 Jun 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.21 (+0.99%) | 0 |
7 Jun 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.07 (-0.33%) | 0 |
6 Jun 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.07 (-0.33%) | 0 |
5 Jun 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.1 (-0.47%) | 0 |
2 Jun 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.36 (+1.71%) | 0 |
31 May 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 0 |
30 May 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.11 (-0.52%) | 0 |
29 May 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 0 |
24 May 2017 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
23 May 2017 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
22 May 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.12 (+0.57%) | 0 |
19 May 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.19 (+0.91%) | 0 |
18 May 2017 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.07 (+0.34%) | 0 |
17 May 2017 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.54 (-2.53%) | 0 |
16 May 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
15 May 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
12 May 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.18 (-0.84%) | 0 |