Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.13 (-0.60%) | 0 |
10 May 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.17 (+0.79%) | 0 |
9 May 2017 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
8 May 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.08 (-0.37%) | 0 |
5 May 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.13 (+0.61%) | 0 |
4 May 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05 (-0.23%) | 0 |
3 May 2017 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.1 (-0.46%) | 0 |
2 May 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.07 (-0.32%) | 0 |
1 May 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.04 (+0.19%) | 0 |
28 Apr 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.21 (-0.96%) | 0 |
27 Apr 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.09 (-0.41%) | 0 |
26 Apr 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.08 (+0.37%) | 0 |
25 Apr 2017 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.14 (+0.65%) | 0 |
24 Apr 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.26 (+1.22%) | 0 |
21 Apr 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.06 (-0.28%) | 0 |
20 Apr 2017 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.22 (+1.04%) | 0 |
19 Apr 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.02 (+0.09%) | 0 |
18 Apr 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.25 (+1.19%) | 0 |
14 Apr 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.24 (-1.13%) | 0 |
12 Apr 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.31 (-1.44%) | 0 |
11 Apr 2017 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
10 Apr 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
7 Apr 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.03 (-0.14%) | 0 |
6 Apr 2017 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.2 (+0.95%) | 0 |
5 Apr 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24 (-1.12%) | 0 |
4 Apr 2017 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
3 Apr 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.19 (-0.88%) | 0 |
31 Mar 2017 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.01 (-0.05%) | 0 |