Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.19 (+0.89%) | 0 |
29 Mar 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.13 (+0.61%) | 0 |
28 Mar 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.2 (+0.95%) | 0 |
27 Mar 2017 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 (-0.09%) | 0 |
24 Mar 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 0 |
23 Mar 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.09 (+0.43%) | 0 |
22 Mar 2017 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.01 (-0.05%) | 0 |
21 Mar 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.51 (-2.37%) | 0 |
20 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 (-0.83%) | 0 |
17 Mar 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
16 Mar 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.29 (+1.35%) | 0 |
14 Mar 2017 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
13 Mar 2017 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
10 Mar 2017 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
9 Mar 2017 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.11 (-0.51%) | 0 |
8 Mar 2017 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.12 (-0.55%) | 0 |
7 Mar 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.23 (-1.05%) | 0 |
6 Mar 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
2 Mar 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.26 (-1.17%) | 0 |
1 Mar 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.44 (+2.03%) | 0 |
28 Feb 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.21 (-0.96%) | 0 |
27 Feb 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.22 (+1.01%) | 0 |
24 Feb 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.01 (+0.05%) | 0 |
23 Feb 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.21 (-0.96%) | 0 |
22 Feb 2017 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.12 (-0.54%) | 0 |
21 Feb 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.16 (+0.73%) | 0 |
20 Feb 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05 (-0.23%) | 0 |