Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.16 (-0.72%) | 0 |
15 Feb 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.05 (+0.23%) | 0 |
14 Feb 2017 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.14 (+0.64%) | 0 |
13 Feb 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
10 Feb 2017 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.17 (+0.78%) | 0 |
9 Feb 2017 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.27 (+1.26%) | 0 |
8 Feb 2017 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05 (-0.23%) | 0 |
7 Feb 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.07 (-0.32%) | 0 |
6 Feb 2017 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.17 (-0.78%) | 0 |
3 Feb 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.3 (+1.40%) | 0 |
2 Feb 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
1 Feb 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
31 Jan 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |
30 Jan 2017 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.28 (-1.29%) | 0 |
27 Jan 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14 (-0.64%) | 0 |
26 Jan 2017 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.09 (-0.41%) | 0 |
25 Jan 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.27 (+1.25%) | 0 |
24 Jan 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.4 (+1.89%) | 0 |
23 Jan 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.12 (-0.56%) | 0 |
20 Jan 2017 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.11 (+0.52%) | 0 |
19 Jan 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.13 (-0.61%) | 0 |
18 Jan 2017 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.09 (+0.42%) | 0 |
17 Jan 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.25 (-1.16%) | 0 |
16 Jan 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.07 (+0.33%) | 0 |
12 Jan 2017 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.17 (-0.79%) | 0 |
11 Jan 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
10 Jan 2017 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.21 (+0.99%) | 0 |
9 Jan 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 0 |
6 Jan 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 (-0.14%) | 0 |