Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.2 (+0.92%) | 0 |
22 Nov 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.21 (+0.98%) | 0 |
21 Nov 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
18 Nov 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.05 (+0.24%) | 0 |
17 Nov 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.19 (+0.90%) | 0 |
16 Nov 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
15 Nov 2016 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.2 (+0.95%) | 0 |
14 Nov 2016 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.39 (+1.89%) | 0 |
11 Nov 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.3 (+1.48%) | 0 |
10 Nov 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.29 (+1.45%) | 0 |
9 Nov 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.41 (+2.09%) | 0 |
8 Nov 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
7 Nov 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.43 (+2.24%) | 0 |
4 Nov 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 (-0.05%) | 0 |
3 Nov 2016 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.04 (-0.21%) | 0 |
2 Nov 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.16 (-0.83%) | 0 |
1 Nov 2016 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.13 (-0.67%) | 0 |
31 Oct 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
28 Oct 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 0 |
27 Oct 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.11 (-0.56%) | 0 |
26 Oct 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.01 (-0.05%) | 0 |
25 Oct 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.16 (-0.81%) | 0 |
24 Oct 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.17 (+0.86%) | 0 |
21 Oct 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
20 Oct 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.04 (-0.20%) | 0 |
19 Oct 2016 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.17 (+0.87%) | 0 |
18 Oct 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.1 (+0.51%) | 0 |
17 Oct 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.08 (-0.41%) | 0 |
14 Oct 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.03 (-0.15%) | 0 |