Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.17 (-0.86%) | 0 |
12 Oct 2016 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.03 (+0.15%) | 0 |
11 Oct 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.33 (-1.65%) | 0 |
10 Oct 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.15 (+0.75%) | 0 |
7 Oct 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.1 (-0.50%) | 0 |
6 Oct 2016 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.01 (+0.05%) | 0 |
5 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
4 Oct 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
3 Oct 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |
30 Sep 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
29 Sep 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.11 (-0.55%) | 0 |
28 Sep 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.27 (+1.38%) | 0 |
27 Sep 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.05 (+0.26%) | 0 |
26 Sep 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.15 (-0.76%) | 0 |
23 Sep 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.2 (-1.00%) | 0 |
22 Sep 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.27 (+1.37%) | 0 |
21 Sep 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.28 (+1.45%) | 0 |
20 Sep 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.12 (-0.62%) | 0 |
19 Sep 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.1 (+0.52%) | 0 |
16 Sep 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.13 (-0.67%) | 0 |
15 Sep 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.23 (+1.19%) | 0 |
14 Sep 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
13 Sep 2016 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.18 (-0.92%) | 0 |
12 Sep 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.54 (-2.69%) | 0 |
8 Sep 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
7 Sep 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.11 (+0.55%) | 0 |
6 Sep 2016 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
5 Sep 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.19 (+0.96%) | 0 |