Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.02 (-0.10%) | 0 |
31 Aug 2016 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
30 Aug 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
29 Aug 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.12 (+0.61%) | 0 |
26 Aug 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.05 (-0.25%) | 0 |
25 Aug 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
23 Aug 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
22 Aug 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.01 (-0.05%) | 0 |
18 Aug 2016 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.2 (+1.02%) | 0 |
17 Aug 2016 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
16 Aug 2016 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.15 (-0.76%) | 0 |
15 Aug 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.22 (+1.12%) | 0 |
12 Aug 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
11 Aug 2016 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.15 (+0.77%) | 0 |
10 Aug 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
9 Aug 2016 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.01 (-0.05%) | 0 |
8 Aug 2016 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.06 (+0.31%) | 0 |
5 Aug 2016 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.3 (+1.56%) | 0 |
4 Aug 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.12 (+0.63%) | 0 |
2 Aug 2016 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.27 (-1.39%) | 0 |
1 Aug 2016 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.16 (-0.82%) | 0 |
29 Jul 2016 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 0 |
28 Jul 2016 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
27 Jul 2016 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
26 Jul 2016 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
25 Jul 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05 (-0.26%) | 0 |
22 Jul 2016 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |