Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.08 (-0.41%) | 0 |
20 Jul 2016 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.12 (+0.63%) | 0 |
19 Jul 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.09 (-0.47%) | 0 |
18 Jul 2016 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
15 Jul 2016 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.02 (+0.10%) | 0 |
14 Jul 2016 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.1 (+0.52%) | 0 |
13 Jul 2016 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.08 (-0.42%) | 0 |
12 Jul 2016 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.29 (+1.53%) | 0 |
11 Jul 2016 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.13 (+0.69%) | 0 |
8 Jul 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.41 (+2.23%) | 0 |
7 Jul 2016 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.04 (+0.22%) | 0 |
6 Jul 2016 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.12 (+0.66%) | 0 |
5 Jul 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.37 (-1.99%) | 0 |
4 Jul 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
30 Jun 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.33 (+1.81%) | 0 |
29 Jun 2016 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.35 (+1.96%) | 0 |
28 Jun 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.33 (+1.88%) | 0 |
27 Jun 2016 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.7 (-3.84%) | 0 |
24 Jun 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.89 (-4.65%) | 0 |
23 Jun 2016 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.36 (+1.92%) | 0 |
22 Jun 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.08 (-0.42%) | 0 |
21 Jun 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
20 Jun 2016 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
17 Jun 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |
16 Jun 2016 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 (-0.48%) | 0 |
15 Jun 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
14 Jun 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.08 (-0.43%) | 0 |
13 Jun 2016 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.26 (-1.37%) | 0 |
10 Jun 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.31 (-1.61%) | 0 |