Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2016 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
8 Jun 2016 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.1 (+0.52%) | 0 |
7 Jun 2016 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.08 (+0.42%) | 0 |
6 Jun 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.22 (+1.16%) | 0 |
3 Jun 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 0 |
2 Jun 2016 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
1 Jun 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.07 (+0.37%) | 0 |
31 May 2016 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.07 (+0.37%) | 0 |
30 May 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.19 (+1.02%) | 0 |
26 May 2016 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
25 May 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 0 |
24 May 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.28 (+1.54%) | 0 |
23 May 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
20 May 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.27 (+1.51%) | 0 |
19 May 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.12 (-0.66%) | 0 |
18 May 2016 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.01 (+0.06%) | 0 |
17 May 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.13 (-0.72%) | 0 |
16 May 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.2 (+1.11%) | 0 |
13 May 2016 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.2 (-1.10%) | 0 |
12 May 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
11 May 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.2 (-1.08%) | 0 |
10 May 2016 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.26 (+1.43%) | 0 |
9 May 2016 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |
6 May 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.07 (+0.38%) | 0 |
5 May 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05 (-0.27%) | 0 |
4 May 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16 (-0.87%) | 0 |
3 May 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.27 (-1.45%) | 0 |
2 May 2016 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.08 (+0.43%) | 0 |
29 Apr 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.12 (-0.64%) | 0 |