Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.03 (-0.15%) | 0 |
15 Sep 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.18 (-0.88%) | 0 |
14 Sep 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.3 (+1.50%) | 0 |
13 Sep 2023 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 0 |
12 Sep 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
11 Sep 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.03 (-0.15%) | 0 |
8 Sep 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.22 (-1.08%) | 0 |
6 Sep 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.08 (-0.39%) | 0 |
5 Sep 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.51 (-2.42%) | 0 |
1 Sep 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.18 (+0.86%) | 0 |
31 Aug 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05 (-0.24%) | 0 |
30 Aug 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.06 (+0.29%) | 0 |
29 Aug 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.27 (+1.31%) | 0 |
28 Aug 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.19 (+0.93%) | 0 |
25 Aug 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.04 (+0.20%) | 0 |
24 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.18 (-0.88%) | 0 |
23 Aug 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.23 (+1.13%) | 0 |
22 Aug 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.11 (-0.54%) | 0 |
21 Aug 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 0 |
18 Aug 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
17 Aug 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.16 (-0.78%) | 0 |
16 Aug 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.22 (-1.06%) | 0 |
15 Aug 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.32 (-1.52%) | 0 |
14 Aug 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.07 (-0.33%) | 0 |
11 Aug 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03 (-0.14%) | 0 |
10 Aug 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09 (-0.42%) | 0 |
9 Aug 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.07 (-0.33%) | 0 |
8 Aug 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.17 (-0.79%) | 0 |
7 Aug 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.2 (+0.94%) | 0 |