Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2016 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.3 (+1.68%) | 0 |
16 Mar 2016 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.18 (+1.02%) | 0 |
15 Mar 2016 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.12 (-0.67%) | 0 |
14 Mar 2016 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.09 (-0.50%) | 0 |
11 Mar 2016 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.41 (+2.34%) | 0 |
10 Mar 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.02 (-0.11%) | 0 |
9 Mar 2016 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.13 (+0.75%) | 0 |
8 Mar 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.38 (-2.14%) | 0 |
7 Mar 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.12 (+0.68%) | 0 |
4 Mar 2016 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
3 Mar 2016 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.24 (+1.38%) | 0 |
2 Mar 2016 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.18 (+1.05%) | 0 |
1 Mar 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.37 (+2.20%) | 0 |
29 Feb 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.05 (-0.30%) | 0 |
26 Feb 2016 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
25 Feb 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.19 (+1.15%) | 0 |
24 Feb 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.12 (+0.73%) | 0 |
23 Feb 2016 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18 (-1.08%) | 0 |
22 Feb 2016 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.28 (+1.71%) | 0 |
19 Feb 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.03 (-0.18%) | 0 |
18 Feb 2016 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.01 (-0.06%) | 0 |
17 Feb 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.24 (+1.48%) | 0 |
16 Feb 2016 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.35 (+2.21%) | 0 |
15 Feb 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.34 (+2.20%) | 0 |
11 Feb 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.22 (-1.40%) | 0 |
10 Feb 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.02 (-0.13%) | 0 |
9 Feb 2016 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
8 Feb 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.29 (-1.80%) | 0 |
5 Feb 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.23 (-1.41%) | 0 |